Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 8:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
06.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.06.2025 12:46:4900,002512 200,002213 006,002114 444,002014 782,0015 142,002015 624,00210,0000,0000,000
06.06.2025 12:46:4600,002512 200,002213 006,002114 444,002014 782,0015 624,0010,0000,0000,0000,000
06.06.2025 12:46:4600,002512 200,002213 006,002113 008,002014 782,0015 624,0010,0000,0000,0000,000
06.06.2025 12:46:4500,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 12:46:4500,0000,00512 200,00213 006,00113 008,0015 148,002015 624,00210,0000,0000,000
06.06.2025 12:46:4500,0000,00512 200,00213 006,00114 444,0015 148,002015 624,00210,0000,0000,000
06.06.2025 12:44:1100,002512 200,002213 006,002114 444,002014 788,0015 148,002015 624,00210,0000,0000,000
06.06.2025 12:43:0100,002512 200,002213 006,002114 444,002014 788,0015 624,0010,0000,0000,0000,000
06.06.2025 12:43:0100,002512 200,002213 006,002113 008,002014 788,0015 624,0010,0000,0000,0000,000
06.06.2025 12:43:0100,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 12:43:0000,0000,00512 200,00213 006,00113 008,0015 146,002015 624,00210,0000,0000,000
06.06.2025 12:43:0000,0000,00512 200,00213 006,00114 444,0015 146,002015 624,00210,0000,0000,000
06.06.2025 12:40:0800,002512 200,002213 006,002114 444,002014 786,0015 146,002015 624,00210,0000,0000,000
06.06.2025 12:39:1600,002512 200,002213 006,002114 444,002014 786,0015 624,0010,0000,0000,0000,000
06.06.2025 12:39:1600,002512 200,002213 006,002113 008,002014 786,0015 624,0010,0000,0000,0000,000
06.06.2025 12:39:1600,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 12:39:1600,0000,00512 200,00213 006,00113 008,0015 136,002015 624,00210,0000,0000,000
06.06.2025 12:39:1600,0000,00512 200,00213 006,00114 444,0015 136,002015 624,00210,0000,0000,000
06.06.2025 12:34:0900,002512 200,002213 006,002114 444,002014 776,0015 136,002015 624,00210,0000,0000,000
06.06.2025 12:33:1500,002512 200,002213 006,002114 444,002014 776,0015 624,0010,0000,0000,0000,000
06.06.2025 12:33:1500,002512 200,002213 006,002113 008,002014 776,0015 624,0010,0000,0000,0000,000
06.06.2025 12:33:1500,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 12:33:1500,0000,00512 200,00213 006,00113 008,0015 142,002015 624,00210,0000,0000,000
06.06.2025 12:33:1500,0000,00512 200,00213 006,00113 008,0015 142,002015 624,00210,0000,0000,000
06.06.2025 12:33:1500,0000,00512 200,00213 006,00114 444,0015 142,002015 624,00210,0000,0000,000
06.06.2025 12:33:0900,002512 200,002213 006,002114 444,002014 782,0015 142,002015 624,00210,0000,0000,000
06.06.2025 12:32:3100,002512 200,002213 006,002114 444,002014 782,0015 624,0010,0000,0000,0000,000
06.06.2025 12:32:3100,002512 200,002213 006,002113 008,002014 782,0015 624,0010,0000,0000,0000,000
06.06.2025 12:32:3100,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 12:32:3100,0000,00512 200,00213 006,00114 444,0015 624,0010,0000,0000,0000,000
06.06.2025 12:31:4500,002512 200,002213 006,002114 444,002014 784,0015 624,0010,0000,0000,0000,000
06.06.2025 12:31:4500,002512 200,002213 006,002113 008,002014 784,0015 624,0010,0000,0000,0000,000
06.06.2025 12:31:4500,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 12:31:4500,0000,00512 200,00213 006,00113 008,0015 160,002015 624,00210,0000,0000,000
06.06.2025 12:31:4500,0000,00512 200,00213 006,00114 444,0015 160,002015 624,00210,0000,0000,000
06.06.2025 12:31:0900,002512 200,002213 006,002114 444,002014 800,0015 160,002015 624,00210,0000,0000,000
06.06.2025 12:30:1500,002512 200,002213 006,002114 444,002014 800,0015 624,0010,0000,0000,0000,000
06.06.2025 12:30:1500,002512 200,002213 006,002113 008,002014 800,0015 624,0010,0000,0000,0000,000
06.06.2025 12:30:1500,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 12:30:1500,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 12:30:1400,0000,00512 200,00213 006,00113 008,0015 148,002015 624,00210,0000,0000,000
06.06.2025 12:30:1400,0000,00512 200,00213 006,00114 444,0015 148,002015 624,00210,0000,0000,000
06.06.2025 12:28:0800,002512 200,002213 006,002114 444,002014 788,0015 148,002015 624,00210,0000,0000,000
06.06.2025 12:27:1500,002512 200,002213 006,002114 444,002014 788,0015 624,0010,0000,0000,0000,000
06.06.2025 12:27:1500,002512 200,002213 006,002113 008,002014 788,0015 624,0010,0000,0000,0000,000
06.06.2025 12:27:1500,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 12:27:1500,0000,00512 200,00213 006,00113 008,0015 146,002015 624,00210,0000,0000,000
06.06.2025 12:27:1500,0000,00512 200,00213 006,00114 444,0015 146,002015 624,00210,0000,0000,000
06.06.2025 12:24:0800,002512 200,002213 006,002114 444,002014 786,0015 146,002015 624,00210,0000,0000,000
06.06.2025 12:23:3100,002512 200,002213 006,002114 444,002014 786,0015 624,0010,0000,0000,0000,000